SOXSB
SOXSB · 美元计价
$55.2
≈ ￥364.32
9.79% ($4.92)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$55.38
24H 最低
$50.28
今日开盘
$50.28
24H 成交量
$385.35万
流通市值
—
24H 涨跌额
($4.92)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUNATerra
|
$0.0304 | $0.0345 | $0.0301 | $51.24万 | $2,270.09万 | -11.88% |
| 32 |
XAUTTether Gold
|
$3781.56 | $3,881.08 | $3,781.00 | $1,617.27万 | $9.44亿 | -2.38% |
| 154 |
AMPAmp
|
$0.000519 | $0.000657 | $0.000515 | $128.02万 | $4,625.61万 | -14.07% |
| 79 |
OPOptimism
|
$0.0784 | $0.093 | $0.0775 | $360.64万 | $1.94亿 | -15.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.00000717 | $0.00000845 | $0.00000705 | $34.39万 | $1,609.63万 | -14.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 203 |
IMXImmutable X
|
$0.0957 | $0.1097 | $0.0947 | $85.44万 | $8,444.58万 | -12.52% |
| 428 |
DOLODolomite
|
$0.01879 | $0.02059 | $0.01872 | $24.11万 | $713.87万 | -8.03% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.27 | $8.21 | $6,496.20 | — | -0.24% |
| 280 |
GMTGMT
|
$0.00518 | $0.00593 | $0.00513 | $48.92万 | $1,707.37万 | -12.65% |
| 12 |
DOGE狗币
|
$0.05779 | $0.06542 | $0.05725 | $5,682.73万 | $103.82亿 | -11.62% |
| 299 |
QTUM量子链
|
$0.641 | $0.67 | $0.64 | $44.11万 | $6,516.06万 | -4.33% |
| 70 |
BMTBubblemaps
|
$0.02135 | $0.02465 | $0.02116 | $530.16万 | $580.22万 | -7.26% |
| 30 |
KAVAKava
|
$0.02721 | $0.06874 | $0.0258 | $1,908.08万 | $3,673.41万 | -60.03% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 65 |
INITInitia
|
$0.09542 | $0.11746 | $0.09409 | $594.05万 | $1,446.10万 | -16.30% |
| 416 |
API3API3
|
$0.1866 | $0.2156 | $0.1852 | $25.99万 | $3,256.06万 | -13.45% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |