Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LUNATerra	$0.0369	$0.0377	$0.035	$32.07万	$2,627.46万	1.37%
23	XAUTTether Gold	$4128.99	$4,129.48	$4,035.14	$3,180.07万	$10.06亿	1.75%
398	AMPAmp	$0.000639	$0.00065	$0.000625	$37.39万	$5,396.16万	-0.78%
108	OPOptimism	$0.1015	$0.104	$0.0952	$266.50万	$2.33亿	0.90%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
525	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000875	$0.00000796	$22.72万	$1,804.77万	1.30%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
206	IMXImmutable X	$0.1216	$0.131	$0.1155	$89.49万	$1.04亿	0.91%
626	DOLODolomite	$0.02101	$0.02148	$0.02014	$12.37万	$761.19万	0.38%
615	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.34	$8.35	$8.10	$1.66万	—	2.46%
448	GMTGMT	$0.00606	$0.00619	$0.00559	$31.33万	$1,907.94万	2.71%
12	DOGE狗币	$0.07008	$0.07127	$0.06729	$5,349.62万	$119.72亿	-1.48%
646	QTUM量子链	$0.701	$0.713	$0.666	$10.50万	$7,040.90万	1.30%
81	BMTBubblemaps	$0.02334	$0.02611	$0.02303	$467.71万	$595.72万	-9.08%
376	KAVAKava	$0.0687	$0.06909	$0.06724	$41.56万	$7,424.05万	0.78%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
55	INITInitia	$0.20102	$0.20659	$0.11779	$819.21万	$2,085.73万	65.38%
434	API3API3	$0.2383	$0.2418	$0.2221	$33.07万	$3,927.22万	2.98%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%