Sapien

SAPIEN · 美元计价

$0.04589

≈ ￥0.302874

2.50% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04477

24H 成交量

$34.50万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LUNATerra	$0.0371	$0.0377	$0.035	$31.53万	$2,627.46万	1.09%
22	XAUTTether Gold	$4089.63	$4,120.72	$4,035.14	$3,118.22万	$10.06亿	0.86%
397	AMPAmp	$0.00064	$0.000651	$0.000625	$37.27万	$5,396.16万	-1.08%
108	OPOptimism	$0.1018	$0.104	$0.0952	$254.79万	$2.33亿	1.39%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
516	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000796	$23.47万	$1,804.77万	1.30%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
180	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.75万	$1.04亿	0.82%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$761.19万	0.05%
613	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.32	$8.35	$8.10	$1.55万	—	1.96%
485	GMTGMT	$0.0061	$0.00619	$0.00559	$27.05万	$1,907.94万	3.39%
11	DOGE狗币	$0.06996	$0.07152	$0.06729	$5,284.11万	$119.72亿	-1.44%
644	QTUM量子链	$0.699	$0.713	$0.666	$10.52万	$7,040.90万	1.01%
68	BMTBubblemaps	$0.02335	$0.02611	$0.02303	$568.98万	$595.72万	-4.07%
369	KAVAKava	$0.06851	$0.06909	$0.06724	$41.58万	$7,424.05万	0.85%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	INITInitia	$0.1446	$0.15382	$0.11779	$565.07万	$2,085.73万	18.41%
437	API3API3	$0.2388	$0.2418	$0.2221	$33.25万	$3,927.22万	3.42%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%