应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.48万	$2,627.46万	0.82%
23	XAUTTether Gold	$4121.61	$4,129.81	$4,035.14	$3,181.57万	$10.06亿	1.59%
405	AMPAmp	$0.000635	$0.00065	$0.000625	$36.45万	$5,396.16万	-1.09%
108	OPOptimism	$0.1011	$0.104	$0.0952	$267.38万	$2.33亿	0.40%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
523	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000796	$22.89万	$1,804.77万	0.71%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
208	IMXImmutable X	$0.121	$0.131	$0.1155	$88.93万	$1.04亿	-0.08%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.20万	$761.19万	0.53%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.28	$8.35	$8.10	$1.66万	—	1.60%
446	GMTGMT	$0.00608	$0.00619	$0.00559	$31.31万	$1,907.94万	2.70%
12	DOGE狗币	$0.06998	$0.07122	$0.06729	$5,358.79万	$119.72亿	-1.67%
645	QTUM量子链	$0.698	$0.713	$0.666	$10.58万	$7,040.90万	0.72%
85	BMTBubblemaps	$0.02345	$0.02611	$0.02303	$426.64万	$595.72万	-4.71%
374	KAVAKava	$0.06859	$0.06909	$0.06724	$41.67万	$7,424.05万	0.56%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
54	INITInitia	$0.19224	$0.20659	$0.11779	$891.43万	$2,085.73万	58.96%
439	API3API3	$0.2378	$0.2418	$0.2221	$32.68万	$3,927.22万	2.54%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%