KernelDAO
KERNEL · 美元计价
$0.0444
≈ ￥0.29304
-2.85% (-$0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.0457
24H 成交量
$60.78万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $28.26万 | $2,439.86万 | -1.15% |
| 22 |
XAUTTether Gold
|
$3872.23 | $3,915.26 | $3,859.60 | $3,127.01万 | $9.54亿 | -0.11% |
| 341 |
AMPAmp
|
$0.0006 | $0.000611 | $0.000576 | $33.74万 | $5,096.69万 | -0.99% |
| 96 |
OPOptimism
|
$0.093 | $0.0973 | $0.0906 | $301.08万 | $2.16亿 | -1.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.46万 | $1,749.09万 | 0.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 73 |
IMXImmutable X
|
$0.1093 | $0.1479 | $0.1083 | $435.26万 | $9,488.48万 | -3.36% |
| 554 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.40万 | $741.76万 | -0.73% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 621 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 449 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $20.40万 | $1,838.76万 | -0.34% |
| 15 |
DOGE狗币
|
$0.06493 | $0.0667 | $0.06301 | $4,029.34万 | $112.71亿 | -1.19% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.15% |
| 59 |
BMTBubblemaps
|
$0.0241 | $0.02614 | $0.02044 | $717.19万 | $534.41万 | 15.15% |
| 310 |
KAVAKava
|
$0.06807 | $0.06888 | $0.06757 | $37.70万 | $7,413.89万 | -0.69% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 50 |
INITInitia
|
$0.12074 | $0.1291 | $0.10799 | $915.78万 | $1,673.85万 | 5.57% |
| 446 |
API3API3
|
$0.2145 | $0.22 | $0.2095 | $20.70万 | $3,548.07万 | -0.42% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |