io.net

IO · 美元计价

$0.1162

≈ ￥0.76692

3.38% ($0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1124

24H 成交量

$60.80万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LUNATerra	$0.0367	$0.0377	$0.0352	$27.73万	$2,627.46万	2.80%
21	XAUTTether Gold	$4119.96	$4,129.81	$4,038.45	$3,071.33万	$10.06亿	1.98%
420	AMPAmp	$0.000638	$0.00065	$0.000625	$32.14万	$5,396.16万	0.95%
113	OPOptimism	$0.1006	$0.104	$0.0963	$223.83万	$2.33亿	3.18%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
577	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000813	$16.33万	$1,804.77万	3.77%
470	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
210	IMXImmutable X	$0.1196	$0.131	$0.1159	$80.71万	$1.04亿	1.18%
626	DOLODolomite	$0.02087	$0.02148	$0.02037	$11.29万	$761.19万	1.76%
603	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
692	WENBWENB	$8.29	$8.35	$8.11	$1.85万	—	2.22%
460	GMTGMT	$0.00602	$0.00619	$0.00572	$27.26万	$1,907.94万	3.97%
17	DOGE狗币	$0.06986	$0.0709	$0.06796	$4,194.84万	$119.72亿	1.03%
667	QTUM量子链	$0.698	$0.713	$0.666	$6.33万	$7,040.90万	2.80%
87	BMTBubblemaps	$0.02324	$0.02611	$0.02303	$373.16万	$595.72万	-2.88%
377	KAVAKava	$0.06849	$0.06909	$0.06749	$36.99万	$7,424.05万	0.66%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	INITInitia	$0.1992	$0.207	$0.11845	$1,040.01万	$2,085.73万	67.25%
444	API3API3	$0.237	$0.2418	$0.2245	$29.25万	$3,927.22万	4.31%
457	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%