HOODB
HOODB · 美元计价
$82.94
≈ ￥547.404
-0.21% (-$0.17)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$86.17
24H 最低
$82.34
今日开盘
$83.11
24H 成交量
$45.19万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.70万 | $2,618.86万 | -4.10% |
| 22 |
XAUTTether Gold
|
$3949.76 | $4,044.28 | $3,921.74 | $2,339.86万 | $9.85亿 | -2.24% |
| 447 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.27万 | $5,363.09万 | -2.99% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.37万 | $2.35亿 | -4.80% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.87% |
| 664 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $5.29万 | $757.68万 | -1.78% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.56万 | — | 1.21% |
| 507 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.23万 | $1,937.71万 | -1.32% |
| 17 |
DOGE狗币
|
$0.067 | $0.06957 | $0.06638 | $2,924.40万 | $118.77亿 | -1.64% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.31% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 216 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $73.84万 | $7,444.73万 | 1.09% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 20 |
INITInitia
|
$0.1303 | $0.20614 | $0.11046 | $2,549.82万 | $2,199.45万 | -34.11% |
| 448 |
API3API3
|
$0.218 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -3.11% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |