明枢研报
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08695
≈ ￥0.57387
1.01% ($0.00)
更新于 2026-11-10 06:15:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08508
今日开盘
$0.08608
24H 成交量
$58.40万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
ORCLB $120.58 +4.95% 1000CHEEMS $0.000379 +6.46% Loom Network $0.04831 -2.03% Convex FinanceCVX $1.782 +3.42% io.net $0.116 +3.02% 门罗币XMR $118.7 +4.77% Binance Staked SOLBNSOL $98.4 -0.30% Sentient $0.01641 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 LUNA LUNATerra $0.0367 $0.0377 $0.0353 $26.95万 $2,627.46万 2.51%
21 XAUT XAUTTether Gold $4120.95 $4,129.81 $4,038.45 $3,037.81万 $10.06亿 1.88%
420 AMP AMPAmp $0.000638 $0.00065 $0.000625 $31.58万 $5,396.16万 0.79%
114 OP OPOptimism $0.1008 $0.104 $0.0963 $217.61万 $2.33亿 3.39%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
580 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000875 $0.00000817 $15.61万 $1,804.77万 3.52%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
227 IMX IMXImmutable X $0.1198 $0.131 $0.1177 $74.65万 $1.04亿 1.18%
627 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $11.04万 $761.19万 1.51%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
692 WENB WENBWENB $8.29 $8.35 $8.11 $1.85万 — 1.97%
460 GMT GMTGMT $0.00602 $0.00619 $0.00573 $26.30万 $1,907.94万 3.97%
18 DOGE DOGE狗币 $0.06996 $0.0709 $0.06796 $3,957.44万 $119.72亿 1.05%
668 QTUM QTUM量子链 $0.696 $0.713 $0.666 $6.12万 $7,040.90万 2.50%
87 BMT BMTBubblemaps $0.02321 $0.02611 $0.02303 $369.00万 $595.72万 -3.09%
386 KAVA KAVAKava $0.06844 $0.06909 $0.06749 $35.63万 $7,424.05万 0.62%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
49 INIT INITInitia $0.19905 $0.207 $0.11885 $1,044.92万 $2,085.73万 66.82%
445 API3 API3API3 $0.2372 $0.2418 $0.2259 $28.43万 $3,927.22万 4.08%
455 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%

相关站点

共 40 个
Pump.fun _加密货币行情 以太经典 _加密货币行情 NEXPACE _比特币行情 Starknet _BTC行情 Official _加密货币行情 SNXXB _BTC行情 Worldcoin _BTC行情 TONToken _BTC行情 Holo _加密货币行情 Starknet _加密货币行情 Ripple USD _数字货币市值 Internet _比特币行情 Filecoin _以太坊ETH价格 Pump.fun _币种排行 LayerZero _比特币 Pump.fun _币种排行 恒星币 _BTC行情 USDC _比特币行情 Pepe _比特币行情 波场 _以太坊ETH价格 First Digital _比特币行情 Aave _以太坊ETH价格 币安币 _比特币 Pyth Network _BTC行情 波场 _以太坊ETH价格 Render _以太坊ETH价格 Zama _币种排行 Ripple USD _BTC行情 Reserve Rights _比特币行情 Polygon _BTC行情 Sui _比特币行情 Avalanche _币种排行 Artificial _BTC行情 Prometeus _BTC行情 艾达币 _数字货币市值 以太坊 _币种排行 DRAMB _数字货币市值 Official _BTC行情 Injective _币种排行 以太坊 _以太坊ETH价格