Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.56万	$2,627.46万	1.10%
23	XAUTTether Gold	$4120.54	$4,129.81	$4,035.14	$3,148.32万	$10.06亿	1.56%
410	AMPAmp	$0.000637	$0.00065	$0.000625	$36.01万	$5,396.16万	-0.62%
106	OPOptimism	$0.1009	$0.104	$0.0952	$269.83万	$2.33亿	0.40%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
526	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000796	$22.99万	$1,804.77万	0.71%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
211	IMXImmutable X	$0.1201	$0.131	$0.1155	$87.18万	$1.04亿	-1.64%
626	DOLODolomite	$0.02085	$0.02148	$0.02014	$12.38万	$761.19万	0.14%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
692	WENBWENB	$8.3	$8.35	$8.10	$1.88万	—	1.84%
444	GMTGMT	$0.00603	$0.00619	$0.00559	$32.19万	$1,907.94万	2.03%
14	DOGE狗币	$0.06993	$0.07099	$0.06729	$5,326.97万	$119.72亿	-1.48%
646	QTUM量子链	$0.697	$0.713	$0.666	$10.60万	$7,040.90万	1.01%
88	BMTBubblemaps	$0.02339	$0.02611	$0.02303	$397.07万	$595.72万	-4.30%
369	KAVAKava	$0.06846	$0.06909	$0.06724	$42.56万	$7,424.05万	0.44%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
52	INITInitia	$0.196	$0.20659	$0.11779	$981.83万	$2,085.73万	63.35%
436	API3API3	$0.2372	$0.2418	$0.2221	$32.94万	$3,927.22万	2.68%
486	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%