明枢研报
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.23% ($0.64)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.49万
流通市值
$1.97亿
24H 涨跌额
($0.64)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06202 -3.11% Home $0.00523 +0.19% GoPlusGPS $0.00806 +2.94% AAOIB $52 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 LUNA LUNATerra $0.0368 $0.0377 $0.035 $31.43万 $2,627.46万 0.82%
23 XAUT XAUTTether Gold $4123.65 $4,129.81 $4,035.14 $3,178.96万 $10.06亿 1.64%
406 AMP AMPAmp $0.000637 $0.00065 $0.000625 $36.33万 $5,396.16万 -0.47%
108 OP OPOptimism $0.1009 $0.104 $0.0952 $267.30万 $2.33亿 0.20%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000875 $0.00000796 $22.80万 $1,804.77万 0.59%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
208 IMX IMXImmutable X $0.1209 $0.131 $0.1155 $88.85万 $1.04亿 0.33%
626 DOLO DOLODolomite $0.02098 $0.02148 $0.02014 $12.19万 $761.19万 0.48%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
693 WENB WENBWENB $8.28 $8.35 $8.10 $1.66万 — 1.60%
446 GMT GMTGMT $0.00608 $0.00619 $0.00559 $31.36万 $1,907.94万 2.70%
12 DOGE DOGE狗币 $0.07002 $0.0712 $0.06729 $5,358.94万 $119.72亿 -1.55%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.58万 $7,040.90万 0.87%
86 BMT BMTBubblemaps $0.02344 $0.02611 $0.02303 $419.80万 $595.72万 -3.18%
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724 $41.67万 $7,424.05万 0.66%
426 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
54 INIT INITInitia $0.19874 $0.20659 $0.11779 $915.07万 $2,085.73万 64.66%
439 API3 API3API3 $0.2378 $0.2418 $0.2221 $32.62万 $3,927.22万 2.46%
483 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%

相关站点

共 40 个
Test _比特币 RWUSD _比特币 OFFICIAL TRUMP _比特币行情 PAX Gold _BTC行情 艾达币 _比特币 Render _比特币行情 Zilliqa _币种排行 Artificial _比特币行情 NFPrompt _数字货币市值 Internet _BTC行情 Tether Gold _BTC行情 Ripple USD _加密货币行情 Ether.fi _以太坊ETH价格 以太坊 _BTC行情 NEXPACE _数字货币市值 Ripple USD _数字货币市值 AMDB _比特币 Bubblemaps _BTC行情 Render _以太坊ETH价格 Injective _比特币 瑞波币 _加密货币行情 Zama _币种排行 United Stables _BTC行情 COINB _BTC行情 比特现金 _加密货币行情 比特现金 _币种排行 Test _以太坊ETH价格 大零币 _以太坊ETH价格 Pyth Network _数字货币市值 Pump.fun _数字货币市值 BFUSD _比特币行情 艾达币 _比特币行情 BitTensor _数字货币市值 EUR _以太坊ETH价格 AMDB _数字货币市值 Ondo _加密货币行情 Filecoin _BTC行情 Uniswap _加密货币行情 Artificial _比特币 StraitsX USD _比特币行情