ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.43万	$2,627.46万	0.82%
23	XAUTTether Gold	$4123.65	$4,129.81	$4,035.14	$3,178.96万	$10.06亿	1.64%
406	AMPAmp	$0.000637	$0.00065	$0.000625	$36.33万	$5,396.16万	-0.47%
108	OPOptimism	$0.1009	$0.104	$0.0952	$267.30万	$2.33亿	0.20%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
525	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000796	$22.80万	$1,804.77万	0.59%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
208	IMXImmutable X	$0.1209	$0.131	$0.1155	$88.85万	$1.04亿	0.33%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.19万	$761.19万	0.48%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.28	$8.35	$8.10	$1.66万	—	1.60%
446	GMTGMT	$0.00608	$0.00619	$0.00559	$31.36万	$1,907.94万	2.70%
12	DOGE狗币	$0.07002	$0.0712	$0.06729	$5,358.94万	$119.72亿	-1.55%
646	QTUM量子链	$0.699	$0.713	$0.666	$10.58万	$7,040.90万	0.87%
86	BMTBubblemaps	$0.02344	$0.02611	$0.02303	$419.80万	$595.72万	-3.18%
373	KAVAKava	$0.06861	$0.06909	$0.06724	$41.67万	$7,424.05万	0.66%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
54	INITInitia	$0.19874	$0.20659	$0.11779	$915.07万	$2,085.73万	64.66%
439	API3API3	$0.2378	$0.2418	$0.2221	$32.62万	$3,927.22万	2.46%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%