Band Protocol

BAND · 美元计价

$0.1751

≈ ￥1.1557

3.24% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.1793

24H 最低

$0.1684

今日开盘

$0.1696

24H 成交量

$4.56万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LUNATerra	$0.0367	$0.0377	$0.0353	$26.95万	$2,627.46万	2.51%
21	XAUTTether Gold	$4120.95	$4,129.81	$4,038.45	$3,037.81万	$10.06亿	1.88%
420	AMPAmp	$0.000638	$0.00065	$0.000625	$31.58万	$5,396.16万	0.79%
114	OPOptimism	$0.1008	$0.104	$0.0963	$217.61万	$2.33亿	3.39%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
580	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000817	$15.61万	$1,804.77万	3.52%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
227	IMXImmutable X	$0.1198	$0.131	$0.1177	$74.65万	$1.04亿	1.18%
627	DOLODolomite	$0.02082	$0.02148	$0.02038	$11.04万	$761.19万	1.51%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
692	WENBWENB	$8.29	$8.35	$8.11	$1.85万	—	1.97%
460	GMTGMT	$0.00602	$0.00619	$0.00573	$26.30万	$1,907.94万	3.97%
18	DOGE狗币	$0.06996	$0.0709	$0.06796	$3,957.44万	$119.72亿	1.05%
668	QTUM量子链	$0.696	$0.713	$0.666	$6.12万	$7,040.90万	2.50%
87	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$369.00万	$595.72万	-3.09%
386	KAVAKava	$0.06844	$0.06909	$0.06749	$35.63万	$7,424.05万	0.62%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	INITInitia	$0.19905	$0.207	$0.11885	$1,044.92万	$2,085.73万	66.82%
445	API3API3	$0.2372	$0.2418	$0.2259	$28.43万	$3,927.22万	4.08%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%