AVA
AVA · 美元计价
$0.2415
≈ ￥1.5939
-0.66% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.2484
24H 最低
$0.2295
今日开盘
$0.2431
24H 成交量
$81.02万
流通市值
$1,351.88万
24H 涨跌额
(-$0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $21.94万 | $2,618.86万 | -3.84% |
| 22 |
XAUTTether Gold
|
$3944.35 | $4,044.28 | $3,921.74 | $2,326.46万 | $9.85亿 | -2.33% |
| 447 |
AMPAmp
|
$0.000618 | $0.000641 | $0.000614 | $22.40万 | $5,363.09万 | -2.98% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.98万 | $2.35亿 | -4.69% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.52% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -0.95% |
| 664 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $5.34万 | $757.68万 | -2.01% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.43 | $8.47 | $8.20 | $2.34万 | — | 1.69% |
| 505 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.63万 | $1,937.71万 | -0.99% |
| 17 |
DOGE狗币
|
$0.06726 | $0.06957 | $0.06638 | $2,933.08万 | $118.77亿 | -1.58% |
| 686 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.45% |
| 112 |
BMTBubblemaps
|
$0.02145 | $0.02238 | $0.02082 | $165.20万 | $565.24万 | -3.90% |
| 215 |
KAVAKava
|
$0.06873 | $0.06876 | $0.06752 | $73.72万 | $7,444.73万 | 1.10% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 20 |
INITInitia
|
$0.13177 | $0.21253 | $0.11046 | $2,619.35万 | $2,199.45万 | -35.66% |
| 446 |
API3API3
|
$0.218 | $0.2301 | $0.2166 | $22.46万 | $3,744.67万 | -3.07% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |